Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 469.0 | 483.0 | 465.15 | 478.5 | 12.36 Thousand |
| 14 May, 2021 | 468.95 | 471.9 | 462.0 | 463.75 | 7443.00 |
| 12 May, 2021 | 474.1 | 479.85 | 464.0 | 466.6 | 11.24 Thousand |
| 11 May, 2021 | 469.95 | 482.7 | 466.85 | 471.75 | 12.33 Thousand |
| 10 May, 2021 | 463.0 | 485.0 | 461.0 | 478.85 | 45.22 Thousand |
| 07 May, 2021 | 450.6 | 470.0 | 450.6 | 465.5 | 25.05 Thousand |
| 06 May, 2021 | 448.05 | 459.0 | 444.05 | 455.85 | 6713.00 |
| 05 May, 2021 | 451.15 | 452.05 | 441.75 | 448.1 | 3467.00 |
| 04 May, 2021 | 451.05 | 459.0 | 448.0 | 449.75 | 4538.00 |
| 03 May, 2021 | 445.0 | 460.05 | 439.85 | 451.05 | 5982.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN