Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 458.5 458.5 444.0 445.0 8567.00
29 Apr, 2021 463.65 464.0 453.0 455.35 10.82 Thousand
28 Apr, 2021 436.75 459.7 436.75 455.75 30.83 Thousand
27 Apr, 2021 428.7 439.0 428.7 434.55 9456.00
26 Apr, 2021 427.0 456.95 421.05 426.35 22.17 Thousand
23 Apr, 2021 423.45 428.0 416.75 426.55 4972.00
22 Apr, 2021 425.0 425.0 414.25 422.05 4080.00
20 Apr, 2021 420.65 430.95 415.0 418.9 6277.00
19 Apr, 2021 435.2 441.0 404.9 418.55 22.71 Thousand
16 Apr, 2021 435.55 446.0 435.15 442.9 4511.00