Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 435.0 443.7 430.65 434.4 5732.00
13 Apr, 2021 430.35 442.15 430.35 441.55 4124.00
12 Apr, 2021 454.9 454.9 431.5 433.5 13.39 Thousand
09 Apr, 2021 453.7 455.15 449.0 450.25 4765.00
08 Apr, 2021 454.6 458.6 449.0 451.4 6386.00
07 Apr, 2021 448.3 456.35 448.3 452.3 5875.00
06 Apr, 2021 456.45 457.9 446.05 448.3 20.19 Thousand
05 Apr, 2021 458.7 458.7 450.0 454.15 9757.00
01 Apr, 2021 453.65 464.75 451.45 458.7 524.12 Thousand
31 Mar, 2021 462.0 468.0 436.4 452.5 19.69 Thousand