Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 466.35 | 466.9 | 457.0 | 459.5 | 5196.00 |
| 12 Mar, 2021 | 472.85 | 475.0 | 464.0 | 465.65 | 6569.00 |
| 10 Mar, 2021 | 471.85 | 477.7 | 466.6 | 470.45 | 12.06 Thousand |
| 09 Mar, 2021 | 468.0 | 480.95 | 464.0 | 469.55 | 20.71 Thousand |
| 08 Mar, 2021 | 468.9 | 470.65 | 464.95 | 466.3 | 7203.00 |
| 05 Mar, 2021 | 471.05 | 474.15 | 467.0 | 468.35 | 12.72 Thousand |
| 04 Mar, 2021 | 467.75 | 472.0 | 463.1 | 469.1 | 17.82 Thousand |
| 03 Mar, 2021 | 468.4 | 475.05 | 463.95 | 465.85 | 37.06 Thousand |
| 02 Mar, 2021 | 464.55 | 468.75 | 460.0 | 462.8 | 9931.00 |
| 01 Mar, 2021 | 470.0 | 477.7 | 457.05 | 462.2 | 21.18 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN