Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 497.5 | 505.35 | 495.0 | 496.1 | 15.95 Thousand |
| 11 Feb, 2021 | 487.0 | 497.95 | 485.6 | 495.15 | 30.01 Thousand |
| 10 Feb, 2021 | 484.75 | 484.8 | 476.05 | 480.1 | 5844.00 |
| 09 Feb, 2021 | 486.4 | 487.4 | 480.05 | 482.45 | 4980.00 |
| 08 Feb, 2021 | 480.0 | 490.0 | 475.8 | 482.1 | 12.06 Thousand |
| 05 Feb, 2021 | 494.15 | 494.15 | 486.0 | 490.05 | 10.19 Thousand |
| 04 Feb, 2021 | 486.0 | 494.6 | 480.0 | 491.75 | 13.85 Thousand |
| 03 Feb, 2021 | 490.5 | 493.9 | 483.05 | 485.95 | 8129.00 |
| 02 Feb, 2021 | 476.25 | 494.9 | 476.25 | 485.15 | 16.69 Thousand |
| 01 Feb, 2021 | 475.85 | 479.4 | 465.05 | 473.85 | 9170.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN