Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 479.75 | 479.75 | 464.0 | 465.65 | 22.97 Thousand |
| 25 Feb, 2021 | 476.9 | 482.5 | 471.0 | 477.4 | 10.65 Thousand |
| 24 Feb, 2021 | 483.95 | 490.0 | 472.1 | 474.5 | 10.07 Thousand |
| 23 Feb, 2021 | 489.8 | 489.8 | 477.55 | 481.5 | 7487.00 |
| 22 Feb, 2021 | 481.0 | 491.7 | 476.55 | 481.1 | 6653.00 |
| 19 Feb, 2021 | 484.85 | 505.0 | 482.55 | 484.35 | 22.91 Thousand |
| 18 Feb, 2021 | 485.0 | 490.0 | 475.0 | 483.2 | 9517.00 |
| 17 Feb, 2021 | 486.9 | 494.0 | 480.0 | 484.65 | 12.76 Thousand |
| 16 Feb, 2021 | 497.4 | 498.0 | 482.0 | 484.45 | 7234.00 |
| 15 Feb, 2021 | 495.1 | 503.0 | 492.0 | 494.9 | 8812.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN