Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 469.7 | 476.0 | 458.1 | 461.35 | 28.26 Thousand |
| 26 Mar, 2021 | 472.9 | 475.35 | 456.0 | 458.1 | 26.32 Thousand |
| 25 Mar, 2021 | 489.45 | 497.6 | 461.0 | 467.1 | 102.97 Thousand |
| 24 Mar, 2021 | 465.25 | 518.45 | 450.0 | 482.2 | 491.8 Thousand |
| 23 Mar, 2021 | 438.65 | 448.0 | 438.65 | 445.2 | 5600.00 |
| 22 Mar, 2021 | 449.9 | 449.95 | 438.1 | 441.3 | 4568.00 |
| 19 Mar, 2021 | 442.0 | 449.8 | 427.0 | 447.8 | 7294.00 |
| 18 Mar, 2021 | 452.95 | 452.95 | 440.0 | 444.15 | 8995.00 |
| 17 Mar, 2021 | 458.55 | 460.9 | 440.0 | 442.4 | 7819.00 |
| 16 Mar, 2021 | 464.0 | 464.0 | 455.0 | 456.25 | 4359.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN