Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 471.45 | 485.0 | 471.45 | 473.45 | 17.07 Thousand |
| 28 Jan, 2021 | 472.95 | 477.9 | 465.4 | 469.1 | 8481.00 |
| 27 Jan, 2021 | 478.95 | 479.2 | 468.35 | 473.25 | 7051.00 |
| 25 Jan, 2021 | 487.0 | 493.0 | 474.0 | 476.2 | 12.48 Thousand |
| 22 Jan, 2021 | 488.95 | 501.8 | 480.5 | 484.5 | 19.02 Thousand |
| 21 Jan, 2021 | 486.45 | 495.5 | 482.75 | 486.65 | 15.99 Thousand |
| 20 Jan, 2021 | 481.45 | 486.25 | 481.45 | 484.0 | 4768.00 |
| 19 Jan, 2021 | 481.0 | 485.6 | 478.1 | 480.25 | 41.66 Thousand |
| 18 Jan, 2021 | 499.0 | 499.0 | 482.65 | 487.7 | 14.27 Thousand |
| 15 Jan, 2021 | 500.0 | 515.7 | 492.15 | 499.05 | 22.43 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN