Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 502.05 | 506.7 | 499.0 | 501.0 | 9764.00 |
| 13 Jan, 2021 | 515.0 | 519.6 | 498.5 | 501.0 | 34.25 Thousand |
| 12 Jan, 2021 | 523.0 | 527.5 | 510.05 | 511.9 | 115.08 Thousand |
| 11 Jan, 2021 | 507.0 | 524.0 | 502.2 | 514.8 | 75.07 Thousand |
| 08 Jan, 2021 | 500.0 | 516.7 | 494.65 | 505.35 | 44.42 Thousand |
| 07 Jan, 2021 | 496.9 | 504.0 | 496.6 | 497.85 | 19.89 Thousand |
| 06 Jan, 2021 | 502.35 | 504.0 | 493.4 | 494.4 | 15.16 Thousand |
| 05 Jan, 2021 | 504.65 | 504.65 | 496.7 | 499.9 | 17.71 Thousand |
| 04 Jan, 2021 | 500.0 | 505.0 | 493.9 | 503.0 | 41.21 Thousand |
| 01 Jan, 2021 | 484.15 | 500.0 | 484.15 | 490.2 | 25.32 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN