Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 467.3 | 486.0 | 467.3 | 473.6 | 12.46 Thousand |
| 15 Dec, 2020 | 479.1 | 484.0 | 460.25 | 465.0 | 16.29 Thousand |
| 14 Dec, 2020 | 489.0 | 496.6 | 475.0 | 479.1 | 31.1 Thousand |
| 11 Dec, 2020 | 451.65 | 480.5 | 451.6 | 476.75 | 55.16 Thousand |
| 10 Dec, 2020 | 455.0 | 458.25 | 442.4 | 449.4 | 9636.00 |
| 09 Dec, 2020 | 459.0 | 464.5 | 452.8 | 457.15 | 10.67 Thousand |
| 08 Dec, 2020 | 475.1 | 478.4 | 453.45 | 457.8 | 15.98 Thousand |
| 07 Dec, 2020 | 455.1 | 478.8 | 452.65 | 471.9 | 38.47 Thousand |
| 04 Dec, 2020 | 450.1 | 466.5 | 446.0 | 452.7 | 36.5 Thousand |
| 03 Dec, 2020 | 434.9 | 470.9 | 432.3 | 446.8 | 64.53 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN