Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 432.2 437.2 429.9 433.65 5792.00
01 Dec, 2020 435.0 438.0 425.0 432.2 9066.00
27 Nov, 2020 433.95 439.95 428.0 432.65 8791.00
26 Nov, 2020 430.05 434.7 424.95 432.1 5666.00
25 Nov, 2020 436.0 445.0 430.0 435.0 13.72 Thousand
24 Nov, 2020 426.6 442.5 426.15 435.6 16.67 Thousand
23 Nov, 2020 427.7 432.05 421.55 426.6 9200.00
20 Nov, 2020 425.25 435.0 422.8 426.7 10.27 Thousand
19 Nov, 2020 422.05 446.85 410.3 426.9 28.16 Thousand
18 Nov, 2020 426.5 434.0 418.0 426.45 15.99 Thousand