Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 396.8 | 397.15 | 391.45 | 393.45 | 2902.00 |
| 02 Nov, 2020 | 402.8 | 402.8 | 391.0 | 395.15 | 4088.00 |
| 30 Oct, 2020 | 388.95 | 409.8 | 387.0 | 394.55 | 11.88 Thousand |
| 29 Oct, 2020 | 387.05 | 391.0 | 385.15 | 388.45 | 1819.00 |
| 28 Oct, 2020 | 391.0 | 394.85 | 389.05 | 391.25 | 2127.00 |
| 27 Oct, 2020 | 396.7 | 397.0 | 391.85 | 393.95 | 2435.00 |
| 26 Oct, 2020 | 400.05 | 407.0 | 392.75 | 395.1 | 4462.00 |
| 23 Oct, 2020 | 393.95 | 403.05 | 389.7 | 398.05 | 6476.00 |
| 22 Oct, 2020 | 389.15 | 396.6 | 386.1 | 392.0 | 2729.00 |
| 21 Oct, 2020 | 386.75 | 395.15 | 385.1 | 387.2 | 3346.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN