Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 408.6 | 412.7 | 407.35 | 408.85 | 3695.00 |
| 05 Oct, 2020 | 413.2 | 415.55 | 404.7 | 406.55 | 8705.00 |
| 01 Oct, 2020 | 409.5 | 418.9 | 407.8 | 411.1 | 10.13 Thousand |
| 30 Sep, 2020 | 424.0 | 424.0 | 404.0 | 407.55 | 9356.00 |
| 29 Sep, 2020 | 439.0 | 439.0 | 419.15 | 420.8 | 12.15 Thousand |
| 28 Sep, 2020 | 408.4 | 443.7 | 403.0 | 433.6 | 125.42 Thousand |
| 25 Sep, 2020 | 404.55 | 417.4 | 400.1 | 406.3 | 10.89 Thousand |
| 24 Sep, 2020 | 407.0 | 423.05 | 393.75 | 402.5 | 31.05 Thousand |
| 23 Sep, 2020 | 398.0 | 424.0 | 395.1 | 405.2 | 11.85 Thousand |
| 22 Sep, 2020 | 402.05 | 403.6 | 390.0 | 391.85 | 5969.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN