Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 384.1 | 391.0 | 383.75 | 386.75 | 4678.00 |
| 19 Oct, 2020 | 383.55 | 391.95 | 373.85 | 382.15 | 9343.00 |
| 16 Oct, 2020 | 391.0 | 392.1 | 382.0 | 383.15 | 6241.00 |
| 15 Oct, 2020 | 398.1 | 399.95 | 385.55 | 388.45 | 4191.00 |
| 14 Oct, 2020 | 394.15 | 399.0 | 393.25 | 396.1 | 2047.00 |
| 13 Oct, 2020 | 395.3 | 404.0 | 391.3 | 397.9 | 10.27 Thousand |
| 12 Oct, 2020 | 399.9 | 402.6 | 392.0 | 393.3 | 6717.00 |
| 09 Oct, 2020 | 393.05 | 404.9 | 391.0 | 397.9 | 9890.00 |
| 08 Oct, 2020 | 401.4 | 404.6 | 388.05 | 391.05 | 24.67 Thousand |
| 07 Oct, 2020 | 410.8 | 411.2 | 395.35 | 399.4 | 17.86 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN