Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 416.7 | 423.0 | 402.0 | 404.5 | 8821.00 |
| 18 Sep, 2020 | 420.0 | 422.75 | 411.45 | 414.6 | 5349.00 |
| 17 Sep, 2020 | 410.0 | 424.0 | 405.0 | 420.0 | 16.36 Thousand |
| 16 Sep, 2020 | 414.2 | 418.9 | 410.9 | 412.3 | 3864.00 |
| 15 Sep, 2020 | 405.2 | 416.95 | 405.1 | 414.2 | 9720.00 |
| 14 Sep, 2020 | 400.55 | 406.9 | 398.25 | 403.3 | 14.65 Thousand |
| 11 Sep, 2020 | 405.95 | 407.7 | 392.35 | 398.3 | 5910.00 |
| 10 Sep, 2020 | 401.0 | 408.05 | 398.5 | 400.3 | 7363.00 |
| 09 Sep, 2020 | 410.0 | 410.0 | 395.0 | 398.95 | 7492.00 |
| 08 Sep, 2020 | 412.3 | 418.9 | 407.95 | 409.35 | 8407.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN