Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 467.0 | 468.0 | 455.75 | 457.0 | 13.47 Thousand |
| 21 Aug, 2020 | 465.0 | 473.9 | 455.85 | 458.75 | 36.45 Thousand |
| 20 Aug, 2020 | 444.4 | 464.4 | 442.8 | 455.95 | 60.15 Thousand |
| 19 Aug, 2020 | 449.0 | 449.0 | 441.05 | 444.4 | 13.85 Thousand |
| 18 Aug, 2020 | 439.8 | 442.85 | 433.1 | 438.45 | 18.26 Thousand |
| 17 Aug, 2020 | 433.5 | 436.5 | 429.0 | 432.45 | 3012.00 |
| 14 Aug, 2020 | 433.1 | 452.4 | 424.95 | 432.55 | 34.88 Thousand |
| 13 Aug, 2020 | 430.35 | 437.4 | 430.35 | 433.05 | 10.85 Thousand |
| 12 Aug, 2020 | 433.0 | 439.5 | 422.55 | 430.35 | 13.47 Thousand |
| 11 Aug, 2020 | 429.7 | 437.75 | 419.85 | 433.05 | 16.56 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN