Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 433.05 | 436.5 | 423.7 | 426.95 | 5975.00 |
| 07 Aug, 2020 | 419.95 | 437.0 | 415.0 | 430.95 | 17.33 Thousand |
| 06 Aug, 2020 | 421.95 | 423.0 | 417.55 | 419.95 | 3913.00 |
| 05 Aug, 2020 | 425.5 | 426.9 | 416.1 | 419.35 | 2558.00 |
| 04 Aug, 2020 | 405.15 | 434.7 | 404.95 | 417.9 | 32.34 Thousand |
| 03 Aug, 2020 | 417.0 | 422.0 | 407.0 | 413.85 | 7453.00 |
| 31 Jul, 2020 | 410.05 | 413.55 | 405.0 | 410.8 | 3625.00 |
| 30 Jul, 2020 | 412.0 | 420.0 | 402.25 | 411.95 | 17.37 Thousand |
| 29 Jul, 2020 | 420.0 | 425.9 | 415.0 | 415.55 | 7872.00 |
| 28 Jul, 2020 | 415.05 | 427.0 | 415.0 | 415.55 | 7686.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN