Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 433.95 | 433.95 | 414.1 | 415.7 | 10.67 Thousand |
| 24 Jul, 2020 | 429.05 | 435.5 | 422.55 | 425.55 | 5262.00 |
| 23 Jul, 2020 | 435.0 | 435.5 | 430.1 | 433.3 | 4047.00 |
| 22 Jul, 2020 | 439.0 | 439.0 | 430.0 | 431.25 | 5341.00 |
| 21 Jul, 2020 | 440.05 | 445.0 | 437.5 | 438.55 | 5701.00 |
| 20 Jul, 2020 | 439.9 | 449.5 | 432.7 | 438.1 | 12.62 Thousand |
| 17 Jul, 2020 | 430.0 | 438.0 | 425.55 | 431.1 | 7431.00 |
| 16 Jul, 2020 | 421.35 | 428.8 | 418.05 | 427.45 | 6473.00 |
| 15 Jul, 2020 | 426.0 | 430.0 | 420.1 | 421.2 | 6062.00 |
| 14 Jul, 2020 | 433.55 | 435.0 | 416.4 | 423.7 | 13.05 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN