Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 455.0 | 494.3 | 441.0 | 450.25 | 293.94 Thousand |
| 26 Jun, 2020 | 485.05 | 495.0 | 423.0 | 430.85 | 241.13 Thousand |
| 25 Jun, 2020 | 484.95 | 493.15 | 480.1 | 483.4 | 5946.00 |
| 24 Jun, 2020 | 496.0 | 510.25 | 485.0 | 486.55 | 12.54 Thousand |
| 23 Jun, 2020 | 478.0 | 523.55 | 476.8 | 495.55 | 24.93 Thousand |
| 22 Jun, 2020 | 483.1 | 487.85 | 475.0 | 476.8 | 6753.00 |
| 19 Jun, 2020 | 481.0 | 489.95 | 476.2 | 479.85 | 8364.00 |
| 18 Jun, 2020 | 475.0 | 491.45 | 475.0 | 479.05 | 8546.00 |
| 17 Jun, 2020 | 487.9 | 492.0 | 466.15 | 479.55 | 20.44 Thousand |
| 16 Jun, 2020 | 482.0 | 497.85 | 479.9 | 482.5 | 7918.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN