Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 434.0 | 440.0 | 420.95 | 427.0 | 5148.00 |
| 29 May, 2020 | 392.95 | 459.0 | 388.05 | 417.95 | 22.89 Thousand |
| 28 May, 2020 | 380.35 | 397.8 | 380.35 | 392.8 | 3290.00 |
| 27 May, 2020 | 383.45 | 387.0 | 375.1 | 380.3 | 1574.00 |
| 26 May, 2020 | 373.0 | 387.9 | 365.0 | 379.15 | 2143.00 |
| 22 May, 2020 | 372.1 | 383.0 | 369.1 | 374.0 | 1028.00 |
| 21 May, 2020 | 376.1 | 391.0 | 373.15 | 378.2 | 2161.00 |
| 20 May, 2020 | 379.85 | 386.0 | 372.1 | 378.6 | 653.00 |
| 19 May, 2020 | 380.95 | 388.0 | 364.0 | 372.4 | 1684.00 |
| 18 May, 2020 | 385.85 | 393.9 | 369.0 | 371.6 | 1492.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN