Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 432.1 437.95 416.35 421.5 4658.00
29 Apr, 2020 417.85 430.0 410.3 422.1 3014.00
28 Apr, 2020 424.7 426.5 410.0 413.45 2904.00
27 Apr, 2020 411.0 430.0 408.0 415.95 3133.00
24 Apr, 2020 417.3 429.6 405.0 409.0 2176.00
23 Apr, 2020 438.45 455.0 425.0 429.65 4463.00
22 Apr, 2020 433.0 451.0 432.0 438.45 4174.00
21 Apr, 2020 452.0 455.2 422.05 438.6 9542.00
20 Apr, 2020 432.25 499.5 432.25 461.8 72.04 Thousand
17 Apr, 2020 387.85 430.55 360.0 423.95 66.32 Thousand