Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 376.0 393.0 373.3 380.25 1176.00
14 May, 2020 386.75 393.0 380.5 383.65 1281.00
13 May, 2020 384.9 394.05 376.0 386.7 2896.00
12 May, 2020 383.3 386.0 362.35 370.95 4903.00
11 May, 2020 386.85 400.0 383.0 389.3 1898.00
08 May, 2020 388.2 398.0 371.85 386.85 2116.00
07 May, 2020 392.75 410.0 383.4 387.35 2276.00
06 May, 2020 400.35 400.35 386.1 392.75 1273.00
05 May, 2020 407.0 411.5 398.5 400.3 1671.00
04 May, 2020 421.5 422.35 400.0 405.7 3295.00