Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 485.05 | 495.0 | 479.0 | 481.1 | 4888.00 |
| 12 Jun, 2020 | 486.5 | 495.0 | 482.0 | 489.8 | 6829.00 |
| 11 Jun, 2020 | 498.0 | 534.85 | 491.15 | 501.2 | 12.27 Thousand |
| 10 Jun, 2020 | 511.1 | 524.95 | 495.0 | 498.5 | 8177.00 |
| 09 Jun, 2020 | 532.0 | 532.0 | 508.0 | 515.3 | 7541.00 |
| 08 Jun, 2020 | 527.8 | 548.65 | 515.7 | 532.15 | 26.85 Thousand |
| 05 Jun, 2020 | 560.05 | 600.0 | 525.0 | 529.1 | 197.78 Thousand |
| 04 Jun, 2020 | 443.0 | 516.65 | 435.95 | 516.65 | 72.85 Thousand |
| 03 Jun, 2020 | 403.85 | 447.95 | 403.85 | 430.55 | 14.15 Thousand |
| 02 Jun, 2020 | 427.05 | 444.0 | 425.0 | 432.35 | 2454.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN