Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 443.2 | 447.5 | 422.9 | 433.55 | 11.57 Thousand |
| 10 Jul, 2020 | 442.0 | 453.5 | 435.0 | 438.25 | 13.55 Thousand |
| 09 Jul, 2020 | 453.9 | 462.0 | 443.0 | 445.7 | 24.7 Thousand |
| 08 Jul, 2020 | 433.3 | 468.8 | 433.3 | 446.7 | 72.06 Thousand |
| 07 Jul, 2020 | 435.0 | 442.0 | 432.0 | 437.9 | 16.66 Thousand |
| 06 Jul, 2020 | 439.0 | 444.85 | 430.0 | 434.55 | 22.73 Thousand |
| 03 Jul, 2020 | 452.0 | 452.0 | 437.2 | 438.2 | 13.11 Thousand |
| 02 Jul, 2020 | 447.0 | 455.0 | 440.75 | 444.7 | 23.66 Thousand |
| 01 Jul, 2020 | 455.0 | 455.15 | 438.0 | 441.0 | 38.76 Thousand |
| 30 Jun, 2020 | 474.25 | 475.0 | 451.15 | 453.75 | 93.02 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN