Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 354.95 | 362.0 | 346.1 | 358.8 | 2097.00 |
| 15 Apr, 2020 | 338.0 | 369.0 | 324.55 | 351.8 | 7333.00 |
| 13 Apr, 2020 | 337.35 | 341.95 | 322.05 | 330.65 | 4283.00 |
| 09 Apr, 2020 | 336.95 | 377.8 | 330.0 | 337.35 | 14.48 Thousand |
| 08 Apr, 2020 | 329.75 | 338.4 | 321.85 | 325.8 | 2265.00 |
| 07 Apr, 2020 | 329.45 | 337.95 | 319.7 | 324.45 | 5109.00 |
| 03 Apr, 2020 | 319.2 | 337.0 | 319.0 | 329.45 | 1747.00 |
| 01 Apr, 2020 | 317.55 | 337.95 | 317.35 | 319.0 | 2108.00 |
| 31 Mar, 2020 | 328.7 | 340.05 | 316.6 | 336.05 | 1949.00 |
| 30 Mar, 2020 | 338.0 | 338.0 | 308.05 | 328.7 | 2040.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN