Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 315.1 | 341.7 | 303.0 | 325.35 | 3534.00 |
| 26 Mar, 2020 | 318.9 | 344.7 | 312.0 | 335.9 | 1713.00 |
| 25 Mar, 2020 | 292.0 | 320.0 | 287.15 | 314.8 | 2318.00 |
| 24 Mar, 2020 | 300.0 | 302.0 | 280.0 | 293.8 | 1599.00 |
| 23 Mar, 2020 | 310.35 | 340.0 | 279.35 | 298.25 | 4491.00 |
| 20 Mar, 2020 | 323.9 | 326.0 | 305.0 | 310.35 | 4148.00 |
| 19 Mar, 2020 | 335.15 | 343.9 | 292.3 | 304.85 | 7760.00 |
| 18 Mar, 2020 | 404.8 | 404.8 | 327.9 | 333.3 | 10.87 Thousand |
| 17 Mar, 2020 | 433.35 | 464.0 | 380.3 | 385.7 | 14.46 Thousand |
| 16 Mar, 2020 | 460.0 | 475.05 | 440.1 | 448.0 | 7263.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN