Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 525.4 | 543.95 | 505.3 | 533.75 | 64.34 Thousand |
| 26 Feb, 2020 | 533.2 | 547.95 | 520.0 | 525.4 | 5165.00 |
| 25 Feb, 2020 | 546.2 | 554.8 | 532.1 | 541.75 | 18.96 Thousand |
| 24 Feb, 2020 | 565.0 | 569.85 | 528.25 | 546.15 | 22.55 Thousand |
| 20 Feb, 2020 | 594.7 | 600.35 | 556.2 | 566.5 | 1.11 Million |
| 19 Feb, 2020 | 563.05 | 601.0 | 563.0 | 597.95 | 2455.00 |
| 18 Feb, 2020 | 579.0 | 579.0 | 555.25 | 563.65 | 2005.00 |
| 17 Feb, 2020 | 575.25 | 585.65 | 572.0 | 577.65 | 1051.00 |
| 14 Feb, 2020 | 588.0 | 598.9 | 560.0 | 576.8 | 3329.00 |
| 13 Feb, 2020 | 600.05 | 609.95 | 580.0 | 590.15 | 8043.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN