Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 630.0 | 637.4 | 610.0 | 615.95 | 1966.00 |
| 28 Jan, 2020 | 649.85 | 649.9 | 610.1 | 618.95 | 3878.00 |
| 27 Jan, 2020 | 644.6 | 656.8 | 643.1 | 650.05 | 1510.00 |
| 24 Jan, 2020 | 649.9 | 659.0 | 644.8 | 652.6 | 947.00 |
| 23 Jan, 2020 | 645.05 | 657.0 | 642.4 | 643.0 | 1632.00 |
| 22 Jan, 2020 | 659.0 | 665.95 | 643.05 | 644.75 | 2344.00 |
| 21 Jan, 2020 | 654.6 | 665.0 | 642.05 | 658.95 | 1516.00 |
| 20 Jan, 2020 | 658.55 | 674.5 | 647.95 | 653.9 | 1315.00 |
| 17 Jan, 2020 | 659.0 | 675.7 | 654.5 | 657.2 | 1854.00 |
| 16 Jan, 2020 | 671.0 | 677.05 | 657.0 | 660.7 | 1351.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN