Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 607.45 | 648.0 | 595.0 | 600.95 | 1605.00 |
| 11 Feb, 2020 | 595.05 | 612.0 | 595.0 | 602.9 | 1238.00 |
| 10 Feb, 2020 | 609.85 | 614.8 | 588.55 | 598.3 | 1065.00 |
| 07 Feb, 2020 | 605.0 | 615.0 | 590.3 | 611.65 | 1892.00 |
| 06 Feb, 2020 | 593.05 | 614.9 | 592.0 | 603.0 | 2489.00 |
| 05 Feb, 2020 | 588.05 | 599.95 | 588.0 | 597.6 | 1387.00 |
| 04 Feb, 2020 | 599.1 | 608.9 | 582.3 | 586.75 | 4295.00 |
| 03 Feb, 2020 | 592.0 | 602.5 | 592.0 | 597.75 | 813.00 |
| 31 Jan, 2020 | 609.0 | 612.95 | 590.0 | 592.85 | 2429.00 |
| 30 Jan, 2020 | 615.0 | 625.95 | 595.3 | 597.8 | 4751.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN