Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 416.45 | 419.05 | 407.0 | 410.2 | 4731.00 |
| 04 Sep, 2020 | 415.0 | 426.55 | 410.0 | 414.35 | 9971.00 |
| 03 Sep, 2020 | 416.1 | 434.0 | 416.1 | 425.55 | 13.16 Thousand |
| 02 Sep, 2020 | 411.25 | 418.9 | 407.05 | 414.0 | 5388.00 |
| 01 Sep, 2020 | 420.4 | 422.35 | 399.9 | 409.2 | 10.71 Thousand |
| 31 Aug, 2020 | 444.95 | 449.2 | 415.0 | 418.35 | 31.27 Thousand |
| 28 Aug, 2020 | 455.0 | 459.8 | 440.0 | 442.75 | 21.57 Thousand |
| 27 Aug, 2020 | 463.65 | 468.75 | 447.0 | 450.9 | 15.08 Thousand |
| 26 Aug, 2020 | 462.0 | 469.85 | 459.2 | 461.3 | 26.56 Thousand |
| 25 Aug, 2020 | 457.0 | 482.0 | 445.15 | 459.15 | 70.81 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN