Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 420.0 429.3 416.0 425.45 23.46 Thousand
14 Nov, 2020 409.95 416.5 404.0 411.4 10.86 Thousand
13 Nov, 2020 400.55 404.9 400.0 401.6 5028.00
12 Nov, 2020 403.0 405.05 395.05 398.95 6209.00
11 Nov, 2020 395.65 403.2 390.7 400.3 5953.00
10 Nov, 2020 402.4 403.0 391.5 393.65 5493.00
09 Nov, 2020 402.2 407.85 398.0 400.35 2496.00
06 Nov, 2020 399.95 403.4 396.5 400.15 2321.00
05 Nov, 2020 396.45 403.35 395.0 398.35 7302.00
04 Nov, 2020 395.4 397.0 392.05 394.45 1183.00