Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 482.0 | 486.4 | 468.0 | 481.7 | 30.74 Thousand |
| 30 Dec, 2020 | 492.5 | 498.95 | 478.1 | 483.15 | 28.69 Thousand |
| 29 Dec, 2020 | 499.95 | 513.75 | 488.3 | 491.6 | 39.58 Thousand |
| 28 Dec, 2020 | 516.0 | 518.5 | 492.0 | 494.05 | 75.95 Thousand |
| 24 Dec, 2020 | 477.0 | 511.9 | 472.35 | 498.65 | 215.01 Thousand |
| 23 Dec, 2020 | 448.0 | 478.7 | 448.0 | 465.6 | 16.49 Thousand |
| 22 Dec, 2020 | 445.6 | 454.55 | 437.1 | 445.75 | 18.48 Thousand |
| 21 Dec, 2020 | 464.7 | 485.7 | 430.0 | 441.2 | 24.5 Thousand |
| 18 Dec, 2020 | 469.5 | 470.0 | 456.0 | 462.35 | 11.53 Thousand |
| 17 Dec, 2020 | 474.65 | 479.3 | 465.0 | 469.6 | 12.42 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN