Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 601.15 605.0 575.45 588.4 22.58 Thousand
11 Jun, 2021 609.95 609.95 592.65 598.45 20.31 Thousand
10 Jun, 2021 605.0 614.9 600.0 603.3 35.93 Thousand
09 Jun, 2021 594.95 625.9 585.05 592.65 83.65 Thousand
08 Jun, 2021 608.1 610.35 572.3 593.95 49.39 Thousand
07 Jun, 2021 625.35 626.9 604.0 608.1 33.45 Thousand
04 Jun, 2021 619.3 645.0 615.2 620.5 147.76 Thousand
03 Jun, 2021 578.95 642.55 578.35 630.15 709.57 Thousand
02 Jun, 2021 548.95 582.7 543.45 565.15 133.03 Thousand
01 Jun, 2021 554.9 556.95 534.55 538.9 38.59 Thousand