Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 592.9 | 637.5 | 590.0 | 633.05 | 354.87 Thousand |
| 09 Jul, 2021 | 593.4 | 593.4 | 585.15 | 589.95 | 16.88 Thousand |
| 08 Jul, 2021 | 597.0 | 598.0 | 587.0 | 591.95 | 37.08 Thousand |
| 07 Jul, 2021 | 581.1 | 599.95 | 577.75 | 587.6 | 40.14 Thousand |
| 06 Jul, 2021 | 583.55 | 589.0 | 576.5 | 578.8 | 29.35 Thousand |
| 05 Jul, 2021 | 587.6 | 593.4 | 572.3 | 581.9 | 39.03 Thousand |
| 02 Jul, 2021 | 588.5 | 588.75 | 581.2 | 584.65 | 35.57 Thousand |
| 01 Jul, 2021 | 574.3 | 607.0 | 570.1 | 585.85 | 103.88 Thousand |
| 30 Jun, 2021 | 578.4 | 580.3 | 567.95 | 571.4 | 30.83 Thousand |
| 29 Jun, 2021 | 585.8 | 585.8 | 570.05 | 575.5 | 38.19 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN