Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 699.0 | 699.0 | 688.0 | 692.1 | 6615.00 |
| 22 Nov, 2021 | 703.0 | 703.35 | 675.05 | 685.8 | 9199.00 |
| 18 Nov, 2021 | 717.55 | 722.25 | 699.0 | 704.25 | 9400.00 |
| 17 Nov, 2021 | 723.45 | 738.0 | 712.0 | 717.55 | 9153.00 |
| 16 Nov, 2021 | 729.95 | 735.0 | 718.05 | 727.45 | 18.05 Thousand |
| 15 Nov, 2021 | 716.8 | 756.0 | 711.2 | 724.95 | 51.78 Thousand |
| 12 Nov, 2021 | 710.0 | 720.0 | 702.1 | 711.05 | 18.12 Thousand |
| 11 Nov, 2021 | 710.0 | 717.95 | 702.1 | 707.45 | 18.01 Thousand |
| 10 Nov, 2021 | 710.0 | 723.1 | 699.95 | 704.65 | 9834.00 |
| 09 Nov, 2021 | 699.3 | 717.2 | 696.15 | 709.1 | 15.92 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN