Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 753.95 | 765.0 | 742.5 | 759.3 | 30.15 Thousand |
| 17 Jan, 2022 | 751.2 | 765.0 | 742.5 | 750.15 | 19.08 Thousand |
| 14 Jan, 2022 | 740.85 | 758.65 | 730.25 | 747.45 | 14.83 Thousand |
| 13 Jan, 2022 | 738.75 | 757.3 | 730.35 | 737.15 | 21.61 Thousand |
| 12 Jan, 2022 | 744.0 | 749.0 | 721.85 | 735.05 | 22.11 Thousand |
| 11 Jan, 2022 | 749.0 | 754.4 | 721.3 | 736.55 | 50.75 Thousand |
| 10 Jan, 2022 | 666.05 | 779.6 | 666.05 | 742.85 | 227.76 Thousand |
| 07 Jan, 2022 | 657.0 | 680.0 | 651.1 | 657.05 | 18.51 Thousand |
| 06 Jan, 2022 | 645.0 | 663.55 | 641.0 | 653.7 | 11.78 Thousand |
| 05 Jan, 2022 | 655.0 | 664.65 | 640.95 | 649.2 | 11.95 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN