Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 582.85 | 603.45 | 582.0 | 591.0 | 25.98 Thousand |
| 02 Mar, 2022 | 596.0 | 597.75 | 578.05 | 579.95 | 14.47 Thousand |
| 28 Feb, 2022 | 600.05 | 605.0 | 590.0 | 593.0 | 16.19 Thousand |
| 25 Feb, 2022 | 588.0 | 611.2 | 588.0 | 600.1 | 9448.00 |
| 24 Feb, 2022 | 611.0 | 615.0 | 585.0 | 588.0 | 20.73 Thousand |
| 23 Feb, 2022 | 620.0 | 632.75 | 610.4 | 623.9 | 11.24 Thousand |
| 22 Feb, 2022 | 592.5 | 640.0 | 590.0 | 615.25 | 16.32 Thousand |
| 21 Feb, 2022 | 636.55 | 652.0 | 610.0 | 620.6 | 13.48 Thousand |
| 18 Feb, 2022 | 649.0 | 665.0 | 644.1 | 653.65 | 8407.00 |
| 17 Feb, 2022 | 654.0 | 681.0 | 641.3 | 656.15 | 5046.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN