Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 612.0 621.25 591.0 602.1 13.32 Thousand
18 Apr, 2022 607.2 629.35 586.0 618.15 33.78 Thousand
13 Apr, 2022 612.0 619.45 598.0 607.2 22.13 Thousand
12 Apr, 2022 608.0 622.05 605.0 610.45 43.77 Thousand
11 Apr, 2022 590.0 615.0 584.45 605.2 42.54 Thousand
08 Apr, 2022 563.65 592.45 561.0 587.85 58.88 Thousand
07 Apr, 2022 559.55 570.0 555.0 560.8 51.05 Thousand
06 Apr, 2022 558.0 570.0 554.0 556.75 43.26 Thousand
05 Apr, 2022 565.0 574.0 555.0 558.75 40.79 Thousand
04 Apr, 2022 562.5 589.8 560.0 565.2 92.52 Thousand