Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 602.0 | 605.05 | 589.65 | 592.6 | 5221.00 |
| 17 May, 2022 | 580.2 | 600.8 | 576.1 | 589.25 | 10.62 Thousand |
| 16 May, 2022 | 569.5 | 594.0 | 563.0 | 582.6 | 7449.00 |
| 13 May, 2022 | 554.2 | 578.35 | 554.2 | 566.65 | 8473.00 |
| 12 May, 2022 | 564.0 | 564.0 | 545.0 | 551.4 | 10.16 Thousand |
| 11 May, 2022 | 581.95 | 583.9 | 538.0 | 565.7 | 32.29 Thousand |
| 10 May, 2022 | 595.25 | 610.45 | 567.5 | 581.45 | 15.52 Thousand |
| 09 May, 2022 | 593.5 | 610.0 | 586.55 | 603.25 | 14.82 Thousand |
| 06 May, 2022 | 606.0 | 612.0 | 592.25 | 608.4 | 17.67 Thousand |
| 05 May, 2022 | 620.0 | 620.0 | 594.35 | 608.25 | 39.52 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN