Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 608.0 | 644.6 | 600.0 | 632.05 | 38.14 Thousand |
| 28 Jun, 2022 | 604.95 | 620.45 | 597.95 | 607.5 | 25.75 Thousand |
| 27 Jun, 2022 | 583.3 | 599.5 | 583.3 | 591.65 | 10.2 Thousand |
| 24 Jun, 2022 | 574.95 | 580.0 | 570.0 | 578.85 | 11.32 Thousand |
| 23 Jun, 2022 | 552.5 | 568.25 | 549.1 | 562.25 | 7017.00 |
| 22 Jun, 2022 | 557.0 | 558.0 | 546.3 | 550.35 | 4084.00 |
| 21 Jun, 2022 | 544.0 | 566.0 | 543.25 | 554.45 | 8906.00 |
| 20 Jun, 2022 | 559.85 | 559.85 | 538.0 | 541.5 | 12.35 Thousand |
| 17 Jun, 2022 | 559.6 | 572.5 | 550.0 | 557.05 | 9788.00 |
| 16 Jun, 2022 | 607.0 | 611.2 | 550.1 | 556.8 | 24.59 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN