Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 730.65 | 738.75 | 727.05 | 731.6 | 5850.00 |
| 26 Jul, 2022 | 744.0 | 746.95 | 721.3 | 727.85 | 4858.00 |
| 25 Jul, 2022 | 734.0 | 754.0 | 726.0 | 743.65 | 33.8 Thousand |
| 22 Jul, 2022 | 731.25 | 736.2 | 725.3 | 733.75 | 10.04 Thousand |
| 21 Jul, 2022 | 725.0 | 745.0 | 722.0 | 732.5 | 20.57 Thousand |
| 20 Jul, 2022 | 732.65 | 738.0 | 721.0 | 725.7 | 26.67 Thousand |
| 19 Jul, 2022 | 712.0 | 739.35 | 712.0 | 725.3 | 35.48 Thousand |
| 18 Jul, 2022 | 695.7 | 714.0 | 677.05 | 706.65 | 30.52 Thousand |
| 15 Jul, 2022 | 667.0 | 695.4 | 665.0 | 688.55 | 16.12 Thousand |
| 14 Jul, 2022 | 679.0 | 685.0 | 660.3 | 667.15 | 10.86 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN