Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 626.1 | 628.35 | 615.0 | 616.75 | 3113.00 |
| 10 Oct, 2022 | 625.55 | 629.65 | 615.0 | 626.1 | 5212.00 |
| 07 Oct, 2022 | 619.9 | 637.5 | 601.0 | 632.55 | 14.92 Thousand |
| 06 Oct, 2022 | 606.65 | 624.0 | 606.6 | 619.9 | 5775.00 |
| 04 Oct, 2022 | 603.3 | 614.6 | 603.3 | 607.3 | 4398.00 |
| 03 Oct, 2022 | 620.2 | 624.9 | 595.0 | 600.0 | 14.8 Thousand |
| 30 Sep, 2022 | 614.45 | 628.0 | 603.5 | 623.15 | 6595.00 |
| 29 Sep, 2022 | 608.35 | 620.0 | 600.1 | 611.4 | 6257.00 |
| 28 Sep, 2022 | 600.0 | 628.0 | 600.0 | 605.3 | 13.47 Thousand |
| 27 Sep, 2022 | 628.1 | 635.95 | 607.1 | 611.15 | 13.42 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN