Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 625.9 | 625.9 | 613.1 | 615.25 | 2252.00 |
| 09 Nov, 2022 | 621.95 | 625.9 | 616.2 | 622.85 | 9982.00 |
| 07 Nov, 2022 | 620.05 | 624.0 | 615.05 | 618.85 | 8327.00 |
| 04 Nov, 2022 | 626.0 | 632.6 | 621.0 | 622.9 | 4338.00 |
| 03 Nov, 2022 | 622.5 | 628.85 | 617.0 | 625.2 | 20.23 Thousand |
| 02 Nov, 2022 | 628.05 | 628.05 | 612.5 | 621.25 | 32.01 Thousand |
| 01 Nov, 2022 | 632.15 | 648.0 | 619.0 | 640.55 | 29.74 Thousand |
| 31 Oct, 2022 | 637.0 | 638.05 | 601.0 | 629.0 | 9757.00 |
| 28 Oct, 2022 | 642.75 | 650.0 | 637.0 | 639.15 | 5552.00 |
| 27 Oct, 2022 | 622.3 | 653.4 | 622.3 | 642.75 | 9103.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN