Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 601.95 | 604.4 | 596.0 | 602.5 | 3061.00 |
| 07 Dec, 2022 | 608.2 | 609.9 | 594.45 | 599.15 | 9599.00 |
| 06 Dec, 2022 | 608.0 | 612.75 | 606.1 | 607.55 | 2934.00 |
| 05 Dec, 2022 | 606.05 | 616.9 | 605.0 | 611.35 | 7367.00 |
| 02 Dec, 2022 | 600.0 | 607.9 | 599.5 | 603.0 | 6840.00 |
| 01 Dec, 2022 | 604.4 | 607.9 | 596.0 | 599.45 | 8996.00 |
| 30 Nov, 2022 | 609.95 | 610.9 | 600.5 | 601.55 | 5742.00 |
| 29 Nov, 2022 | 609.8 | 613.0 | 604.4 | 607.9 | 5816.00 |
| 28 Nov, 2022 | 603.6 | 612.8 | 603.6 | 606.8 | 5136.00 |
| 25 Nov, 2022 | 611.6 | 616.75 | 606.45 | 609.75 | 3958.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN