Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 574.55 | 576.95 | 566.45 | 572.3 | 5123.00 |
| 04 Jan, 2023 | 583.85 | 583.95 | 573.0 | 576.75 | 2561.00 |
| 03 Jan, 2023 | 585.9 | 594.35 | 577.5 | 580.9 | 4174.00 |
| 02 Jan, 2023 | 575.35 | 588.25 | 575.35 | 584.05 | 3972.00 |
| 30 Dec, 2022 | 572.65 | 581.0 | 572.1 | 575.4 | 4875.00 |
| 29 Dec, 2022 | 571.6 | 575.2 | 566.7 | 569.8 | 6253.00 |
| 28 Dec, 2022 | 569.85 | 580.8 | 563.0 | 577.7 | 3421.00 |
| 27 Dec, 2022 | 568.65 | 576.0 | 560.1 | 566.85 | 8233.00 |
| 26 Dec, 2022 | 554.3 | 571.0 | 550.0 | 565.8 | 6071.00 |
| 23 Dec, 2022 | 565.35 | 565.35 | 549.6 | 551.6 | 10.72 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN