Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 546.1 | 550.9 | 527.0 | 533.4 | 10.05 Thousand |
| 02 Feb, 2023 | 551.65 | 557.6 | 537.5 | 542.55 | 5910.00 |
| 01 Feb, 2023 | 562.0 | 571.0 | 548.0 | 551.65 | 7610.00 |
| 31 Jan, 2023 | 551.9 | 577.0 | 539.05 | 560.25 | 19.79 Thousand |
| 30 Jan, 2023 | 556.7 | 562.85 | 545.7 | 549.25 | 3576.00 |
| 27 Jan, 2023 | 563.85 | 565.55 | 544.95 | 553.9 | 4369.00 |
| 25 Jan, 2023 | 564.7 | 567.55 | 559.0 | 561.0 | 3205.00 |
| 24 Jan, 2023 | 572.95 | 575.95 | 562.0 | 564.7 | 2062.00 |
| 23 Jan, 2023 | 581.0 | 585.0 | 567.85 | 570.35 | 4075.00 |
| 20 Jan, 2023 | 592.35 | 592.35 | 579.55 | 580.95 | 2149.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN