Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 637.85 | 638.8 | 615.4 | 617.9 | 10.55 Thousand |
| 02 Jun, 2023 | 622.85 | 643.9 | 622.0 | 630.75 | 24.4 Thousand |
| 01 Jun, 2023 | 612.75 | 630.1 | 612.75 | 622.85 | 22.82 Thousand |
| 31 May, 2023 | 587.45 | 618.35 | 585.95 | 609.7 | 38.83 Thousand |
| 30 May, 2023 | 594.0 | 599.35 | 580.0 | 585.15 | 9705.00 |
| 29 May, 2023 | 591.95 | 597.95 | 585.2 | 595.65 | 3990.00 |
| 26 May, 2023 | 587.9 | 599.95 | 584.05 | 591.9 | 15.37 Thousand |
| 25 May, 2023 | 577.2 | 590.0 | 575.0 | 585.3 | 9703.00 |
| 24 May, 2023 | 587.25 | 587.25 | 572.3 | 577.5 | 12.32 Thousand |
| 23 May, 2023 | 574.2 | 595.2 | 572.1 | 584.3 | 16.14 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN