Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 791.5 795.0 765.5 772.85 29.86 Thousand
03 Jul, 2023 817.4 828.0 785.0 791.5 70.33 Thousand
30 Jun, 2023 820.0 845.1 807.2 813.3 102.65 Thousand
28 Jun, 2023 755.2 848.8 753.0 822.7 567.42 Thousand
27 Jun, 2023 760.85 774.75 745.4 751.4 50.84 Thousand
26 Jun, 2023 773.4 776.95 749.8 760.85 164.37 Thousand
23 Jun, 2023 666.0 786.45 666.0 772.2 876.48 Thousand
22 Jun, 2023 673.95 674.05 652.55 655.4 18.38 Thousand
21 Jun, 2023 653.75 687.45 653.4 670.65 60.62 Thousand
20 Jun, 2023 637.65 656.95 632.6 653.45 19.41 Thousand