Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 773.1 | 778.9 | 750.0 | 761.9 | 15.32 Thousand |
| 27 Sep, 2023 | 781.25 | 781.35 | 768.05 | 773.1 | 13.2 Thousand |
| 26 Sep, 2023 | 784.0 | 794.1 | 775.0 | 780.4 | 18.1 Thousand |
| 25 Sep, 2023 | 769.0 | 787.6 | 769.0 | 780.05 | 21.65 Thousand |
| 22 Sep, 2023 | 784.0 | 784.0 | 769.25 | 773.0 | 12.88 Thousand |
| 21 Sep, 2023 | 774.95 | 786.0 | 767.0 | 781.2 | 23.27 Thousand |
| 20 Sep, 2023 | 779.2 | 789.45 | 771.0 | 773.65 | 24.77 Thousand |
| 18 Sep, 2023 | 800.0 | 801.5 | 779.55 | 784.15 | 32.53 Thousand |
| 15 Sep, 2023 | 777.1 | 804.0 | 775.4 | 799.45 | 58.24 Thousand |
| 14 Sep, 2023 | 774.0 | 785.0 | 770.0 | 773.2 | 33.23 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN