Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 674.9 | 675.75 | 666.05 | 667.9 | 12.37 Thousand |
| 28 Nov, 2023 | 670.15 | 675.0 | 665.0 | 671.55 | 12.4 Thousand |
| 24 Nov, 2023 | 665.45 | 671.0 | 660.1 | 666.8 | 36.58 Thousand |
| 23 Nov, 2023 | 664.25 | 667.95 | 659.0 | 662.1 | 7151.00 |
| 22 Nov, 2023 | 667.45 | 669.4 | 660.1 | 660.9 | 8337.00 |
| 21 Nov, 2023 | 672.55 | 678.95 | 661.05 | 666.35 | 14.07 Thousand |
| 20 Nov, 2023 | 664.9 | 675.0 | 660.0 | 672.55 | 9321.00 |
| 17 Nov, 2023 | 668.8 | 673.0 | 660.25 | 662.15 | 13.53 Thousand |
| 16 Nov, 2023 | 676.1 | 676.1 | 666.85 | 668.8 | 8501.00 |
| 15 Nov, 2023 | 670.0 | 677.85 | 668.75 | 672.7 | 8990.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN